S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,16 20:21 |
134,09 134,61 |
-1,08 % -1,45 |
134,43 132,31 |
2,04 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,71 20:21 |
230,61 231,17 |
-1,06 % -2,46 |
231,23 227,46 |
584,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,65 20:21 |
299,40 296,78 |
-1,06 % -3,14 |
299,40 292,92 |
140,73 Tsd. | |
McDonalds Corp US5801351017 |
293,58 20:21 |
297,00 296,69 |
-1,05 % -3,11 |
297,39 292,17 |
1,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,12 20:21 |
104,10 105,22 |
-1,05 % -1,10 |
105,09 103,79 |
556,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1150 20:20 |
1.151,1000 1.153,0800 |
-1,04 % -11,97 |
1.151,1000 1.134,5950 |
154,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2600 20:21 |
99,5400 99,2900 |
-1,04 % -1,03 |
99,5400 97,6700 |
311,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:21 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,15 |
4,63 Mio. | |
General Dynamics Corporation US3695501086 |
304,44 20:20 |
304,75 307,55 |
-1,01 % -3,12 |
305,70 302,57 |
539,49 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,01 20:21 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,33 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,9150 20:21 |
908,4300 907,8700 |
-0,99 % -8,96 |
908,6000 895,4500 |
794,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,79 20:21 |
143,61 144,20 |
-0,98 % -1,41 |
143,95 142,57 |
592,85 Tsd. | |
Biogen Inc US09062X1037 |
197,7000 20:21 |
199,8300 199,5800 |
-0,94 % -1,88 |
202,7900 197,1250 |
435,09 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,25 20:21 |
95,24 95,14 |
-0,94 % -0,90 |
95,26 93,51 |
689,25 Tsd. | |
Amgen Inc US0311621009 |
332,1600 20:21 |
334,5800 335,2600 |
-0,92 % -3,10 |
334,5800 331,0800 |
1,02 Mio. |