S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9700 15:30 |
128,4400 128,4400 |
-0,37 % -0,47 |
128,4400 127,8100 |
5,51 Mio. | |
General Mills Inc US3703341046 |
62,63 15:30 |
62,65 62,86 |
-0,37 % -0,23 |
62,76 62,63 |
77,75 Tsd. | |
Home Depot Inc US4370761029 |
358,46 15.07.24 |
359,14 359,77 |
-0,36 % -1,31 |
361,18 355,03 |
2,88 Mio. | |
Coterra Energy Inc US1270971039 |
27,16 15:30 |
27,16 27,25 |
-0,35 % -0,10 |
27,16 27,16 |
2,26 Tsd. | |
Nucor Corporation US6703461052 |
164,31 15:30 |
163,85 164,87 |
-0,34 % -0,57 |
164,36 163,85 |
20,28 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 15:30 |
65,55 65,71 |
-0,34 % -0,23 |
65,57 65,46 |
57,39 Tsd. | |
Newmont Corporation US6516391066 |
47,35 15.07.24 |
47,13 47,51 |
-0,34 % -0,16 |
48,16 47,06 |
5,72 Mio. | |
Kenvue Inc US49177J1025 |
18,05 15:30 |
18,05 18,11 |
-0,33 % -0,06 |
18,05 18,05 |
20,58 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,04 15:30 |
36,91 37,16 |
-0,32 % -0,12 |
37,05 36,90 |
664,45 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6637 15:30 |
11,7200 11,7000 |
-0,31 % -0,04 |
11,7500 11,6500 |
357,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,54 15:30 |
171,99 171,06 |
-0,30 % -0,52 |
171,99 170,13 |
21,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9800 15:30 |
218,9800 219,6400 |
-0,30 % -0,66 |
218,9800 218,9800 |
2,00 Tsd. | |
PepsiCo Inc US7134481081 |
163,4000 15:30 |
163,4100 163,8600 |
-0,28 % -0,46 |
163,5200 163,1300 |
70,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,39 15:30 |
95,54 95,65 |
-0,28 % -0,27 |
95,54 95,39 |
11,58 Tsd. | |
Walt Disney Co US2546871060 |
96,87 15.07.24 |
97,33 97,13 |
-0,27 % -0,26 |
97,49 96,60 |
7,42 Mio. |