S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
897,0600 20:48 |
908,4300 907,8700 |
-1,19 % -10,81 |
908,6000 895,4500 |
858,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,9650 20:49 |
259,1800 259,0000 |
-1,17 % -3,04 |
259,1800 255,0500 |
137,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,23 20:48 |
566,66 572,92 |
-1,17 % -6,69 |
568,11 563,60 |
452,08 Tsd. | |
McDonalds Corp US5801351017 |
293,23 20:48 |
297,00 296,69 |
-1,17 % -3,46 |
297,39 292,17 |
1,39 Mio. | |
Kimberly Clark Corp US4943681035 |
142,57 20:49 |
143,61 144,20 |
-1,13 % -1,63 |
143,95 142,55 |
636,81 Tsd. | |
Equifax Inc US2944291051 |
300,69 20:48 |
305,30 304,11 |
-1,13 % -3,43 |
306,93 300,26 |
699,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 20:48 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 20:49 |
104,10 105,22 |
-1,12 % -1,18 |
105,09 103,79 |
598,35 Tsd. | |
3M Company US88579Y1010 |
133,12 20:49 |
134,09 134,61 |
-1,11 % -1,50 |
134,43 132,31 |
2,16 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2800 20:49 |
1.151,1000 1.153,0800 |
-1,11 % -12,80 |
1.151,1000 1.134,5950 |
173,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,28 20:48 |
443,06 443,18 |
-1,11 % -4,90 |
444,38 437,94 |
352,61 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 20:49 |
58,37 58,37 |
-1,09 % -0,64 |
58,75 57,56 |
3,51 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,16 20:49 |
95,24 95,14 |
-1,03 % -0,98 |
95,26 93,51 |
754,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2700 20:48 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 97,6700 |
506,99 Tsd. | |
Humana Inc US4448591028 |
312,00 20:49 |
314,63 315,23 |
-1,02 % -3,23 |
315,89 311,88 |
1,16 Mio. |