S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,69 20:18 |
230,61 231,17 |
-1,07 % -2,49 |
231,23 227,46 |
582,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 20:18 |
22,38 22,41 |
-1,07 % -0,24 |
22,44 22,15 |
4,62 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,0150 20:17 |
1.151,1000 1.153,0800 |
-1,05 % -12,07 |
1.151,1000 1.134,5950 |
154,12 Tsd. | |
McDonalds Corp US5801351017 |
293,59 20:19 |
297,00 296,69 |
-1,04 % -3,10 |
297,39 292,17 |
1,31 Mio. | |
General Dynamics Corporation US3695501086 |
304,36 20:19 |
304,75 307,55 |
-1,04 % -3,19 |
305,70 302,57 |
538,58 Tsd. | |
TJX Companies Inc US8725401090 |
118,37 20:19 |
119,53 119,61 |
-1,04 % -1,24 |
120,24 117,93 |
1,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,17 20:18 |
104,10 105,22 |
-1,00 % -1,06 |
105,09 103,79 |
552,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4800 20:19 |
259,1800 259,0000 |
-0,97 % -2,52 |
259,1800 255,0500 |
123,38 Tsd. | |
DaVita Inc US23918K1088 |
163,59 20:18 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 162,51 |
343,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,39 20:16 |
243,30 243,73 |
-0,96 % -2,35 |
245,50 240,63 |
146,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,83 20:18 |
143,61 144,20 |
-0,95 % -1,37 |
143,95 142,57 |
587,26 Tsd. | |
Biogen Inc US09062X1037 |
197,6900 20:19 |
199,8300 199,5800 |
-0,95 % -1,89 |
202,7900 197,1250 |
433,67 Tsd. | |
Amgen Inc US0311621009 |
332,1400 20:18 |
334,5800 335,2600 |
-0,93 % -3,12 |
334,5800 331,0800 |
1,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,6300 20:18 |
908,4300 907,8700 |
-0,91 % -8,24 |
908,6000 895,4500 |
788,90 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,28 20:19 |
95,24 95,14 |
-0,90 % -0,86 |
95,26 93,51 |
685,90 Tsd. |