S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8800 15:31 |
38,9400 38,9400 |
-0,15 % -0,06 |
38,9700 38,8600 |
263,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7100 15:31 |
13,7400 13,7300 |
-0,15 % -0,02 |
13,7600 13,6900 |
134,37 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,56 15:30 |
28,60 28,60 |
-0,14 % -0,04 |
28,60 28,55 |
44,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,4900 15:30 |
84,6500 84,6000 |
-0,13 % -0,11 |
84,6500 84,4900 |
30,66 Tsd. | |
Cencora Inc US03073E1055 |
221,93 15:30 |
222,12 222,20 |
-0,12 % -0,27 |
223,91 221,52 |
24,74 Tsd. | |
Sysco Corp US8718291078 |
71,72 15:31 |
71,88 71,80 |
-0,11 % -0,08 |
71,90 71,72 |
21,12 Tsd. | |
Fastenal Company US3119001044 |
67,7600 15:31 |
68,1700 67,8300 |
-0,10 % -0,07 |
68,2700 67,7300 |
60,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,94 15:31 |
78,01 78,02 |
-0,10 % -0,08 |
78,17 77,94 |
77,15 Tsd. | |
United Parcel Service US9113121068 |
144,03 15:30 |
144,03 144,15 |
-0,08 % -0,12 |
144,03 144,03 |
2,58 Tsd. | |
American Express Company US0258161092 |
243,81 15:31 |
244,14 244,00 |
-0,08 % -0,20 |
244,28 243,80 |
41,64 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 15:31 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,8100 32,6300 |
185,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,3000 15:30 |
277,3000 277,5000 |
-0,07 % -0,20 |
277,3000 277,3000 |
6,33 Tsd. | |
Prudential Financial Inc US7443201022 |
125,46 15:31 |
125,31 125,54 |
-0,06 % -0,08 |
125,54 125,28 |
24,83 Tsd. | |
Amgen Inc US0311621009 |
329,9400 15:30 |
330,4600 330,1500 |
-0,06 % -0,21 |
330,4600 329,3200 |
26,61 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,04 15:30 |
127,87 128,12 |
-0,06 % -0,08 |
128,12 127,87 |
3,23 Tsd. |