S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
232,34 19:49 |
234,64 234,99 |
-1,13 % -2,65 |
235,67 231,76 |
236,79 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,89 19:50 |
403,52 403,43 |
-1,13 % -4,55 |
404,90 397,82 |
589,63 Tsd. | |
|
McDonalds Corp US5801351017 |
293,36 19:49 |
297,00 296,69 |
-1,12 % -3,33 |
297,39 292,17 |
1,24 Mio. | |
|
DaVita Inc US23918K1088 |
163,34 19:49 |
165,93 165,19 |
-1,12 % -1,85 |
166,04 162,51 |
321,58 Tsd. | |
|
Baxter International Inc US0718131099 |
39,81 19:48 |
40,16 40,26 |
-1,12 % -0,45 |
40,49 39,77 |
874,29 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,72 19:50 |
58,37 58,37 |
-1,11 % -0,65 |
58,75 57,56 |
3,07 Mio. | |
|
Amgen Inc US0311621009 |
331,5500 19:48 |
334,5800 335,2600 |
-1,11 % -3,71 |
334,5800 331,0800 |
961,74 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,10 19:48 |
243,30 243,73 |
-1,08 % -2,64 |
245,50 240,63 |
139,23 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,40 19:48 |
443,06 443,18 |
-1,08 % -4,78 |
444,38 437,94 |
321,76 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,96 19:50 |
59,95 59,60 |
-1,07 % -0,64 |
60,22 58,63 |
484,71 Tsd. | |
|
Centene Corp US15135B1017 |
75,80 19:50 |
77,02 76,57 |
-1,01 % -0,78 |
77,29 75,51 |
1,95 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,77 19:49 |
143,61 144,20 |
-1,00 % -1,44 |
143,95 142,57 |
546,66 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6300 19:48 |
199,8300 199,5800 |
-0,98 % -1,95 |
202,7900 197,1250 |
407,79 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,03 19:48 |
165,90 166,65 |
-0,97 % -1,62 |
166,29 164,52 |
271,89 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,56 19:50 |
176,63 177,24 |
-0,95 % -1,68 |
176,97 175,36 |
2,24 Mio. |