S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
73,5800 20:17 |
74,2600 74,2000 |
-0,84 % -0,62 |
74,8065 73,2600 |
1,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,44 20:17 |
15,64 15,57 |
-0,83 % -0,13 |
15,90 15,18 |
6,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3950 20:16 |
195,0200 195,0200 |
-0,83 % -1,63 |
197,7800 192,0900 |
441,82 Tsd. | |
DexCom Inc US2521311074 |
70,4350 20:17 |
70,4000 71,0200 |
-0,82 % -0,59 |
71,0200 69,6550 |
2,93 Mio. | |
Fortive Corporation US34959J1088 |
68,77 20:18 |
69,55 69,34 |
-0,82 % -0,57 |
69,55 68,54 |
1,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,56 20:16 |
53,15 52,99 |
-0,82 % -0,44 |
53,15 52,46 |
327,57 Tsd. | |
Ecolab Inc US2788651006 |
239,39 20:18 |
241,00 241,33 |
-0,81 % -1,95 |
241,48 238,46 |
382,91 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,06 20:18 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 226,06 |
289,78 Tsd. | |
Henry Schein Inc US8064071025 |
68,8900 20:16 |
69,6700 69,4400 |
-0,79 % -0,55 |
69,8000 68,6950 |
451,52 Tsd. | |
FMC Corp US3024913036 |
60,81 20:18 |
61,34 61,29 |
-0,78 % -0,48 |
61,60 60,48 |
547,33 Tsd. | |
Paramount Global US92556H2067 |
10,2100 20:17 |
10,3000 10,2900 |
-0,78 % -0,08 |
10,3300 10,1800 |
4,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 20:15 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
399,50 Tsd. | |
Emerson Electric Co US2910111044 |
103,30 20:17 |
102,50 104,10 |
-0,77 % -0,80 |
103,51 102,37 |
2,32 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,5000 20:18 |
1.152,2700 1.158,3300 |
-0,76 % -8,83 |
1.161,2100 1.138,6650 |
247,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,21 20:18 |
93,96 93,92 |
-0,76 % -0,71 |
95,07 92,94 |
940,40 Tsd. |