S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,90 18:50 |
104,06 104,11 |
-1,16 % -1,21 |
104,13 102,90 |
346,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 18:50 |
58,76 58,75 |
-1,16 % -0,68 |
59,15 58,07 |
2,19 Mio. | |
Adobe Inc US00724F1012 |
515,5700 18:50 |
524,2900 521,5000 |
-1,14 % -5,93 |
527,0999 514,5800 |
2,49 Mio. | |
RTX Corporation US75513E1010 |
117,86 18:50 |
118,50 119,20 |
-1,13 % -1,35 |
119,04 117,80 |
2,15 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,07 18:49 |
160,74 160,87 |
-1,12 % -1,80 |
161,61 159,01 |
575,27 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9900 18:49 |
111,1900 111,2300 |
-1,11 % -1,24 |
112,1800 109,9900 |
386,88 Tsd. | |
Equifax Inc US2944291051 |
300,74 18:49 |
305,30 304,11 |
-1,11 % -3,38 |
306,93 300,26 |
452,87 Tsd. | |
Ross Stores Inc US7782961038 |
151,5000 18:50 |
153,1400 153,1700 |
-1,09 % -1,67 |
154,2700 151,4500 |
524,40 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,85 18:50 |
165,90 166,65 |
-1,08 % -1,81 |
166,29 164,61 |
213,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1600 18:49 |
176,8300 177,0600 |
-1,07 % -1,90 |
177,5000 175,1600 |
81,51 Tsd. | |
Amgen Inc US0311621009 |
331,6700 18:50 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
469,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,24 18:49 |
229,94 231,71 |
-1,07 % -2,47 |
230,81 227,43 |
188,94 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5700 18:49 |
269,1800 269,4000 |
-1,05 % -2,83 |
269,2100 266,4665 |
202,73 Tsd. | |
STERIS plc IE00BFY8C754 |
241,19 18:49 |
243,30 243,73 |
-1,04 % -2,54 |
245,50 241,19 |
119,85 Tsd. | |
Target Corp US87612E1064 |
151,26 18:50 |
152,94 152,84 |
-1,04 % -1,59 |
153,69 151,21 |
1,12 Mio. |