S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,42 20:52 |
143,61 144,20 |
-1,23 % -1,78 |
143,95 142,35 |
661,99 Tsd. | |
McDonalds Corp US5801351017 |
293,08 20:51 |
297,00 296,69 |
-1,22 % -3,62 |
297,39 292,17 |
1,39 Mio. | |
S&P Global Inc US78409V1044 |
521,19 20:51 |
525,10 527,38 |
-1,17 % -6,19 |
525,83 517,58 |
631,71 Tsd. | |
Amgen Inc US0311621009 |
331,3300 20:52 |
334,5800 335,2600 |
-1,17 % -3,93 |
334,5800 331,0800 |
1,09 Mio. | |
Motorola Solutions Inc US6200763075 |
438,14 20:52 |
443,06 443,18 |
-1,14 % -5,04 |
444,38 437,94 |
354,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,44 20:51 |
566,66 572,92 |
-1,13 % -6,49 |
568,11 563,60 |
456,07 Tsd. | |
Equifax Inc US2944291051 |
300,68 20:51 |
305,30 304,11 |
-1,13 % -3,43 |
306,93 300,26 |
704,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,10 20:51 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1900 20:51 |
99,5400 99,2900 |
-1,11 % -1,10 |
99,5400 97,6700 |
511,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,07 20:52 |
104,10 105,22 |
-1,10 % -1,16 |
105,09 103,79 |
604,57 Tsd. | |
3M Company US88579Y1010 |
133,16 20:52 |
134,09 134,61 |
-1,08 % -1,46 |
134,43 132,31 |
2,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,2000 20:50 |
908,4300 907,8700 |
-1,07 % -9,67 |
908,6000 895,4500 |
866,69 Tsd. | |
Humana Inc US4448591028 |
311,95 20:52 |
314,63 315,23 |
-1,04 % -3,28 |
315,89 311,87 |
1,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:52 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
3,65 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,17 20:52 |
95,24 95,14 |
-1,02 % -0,97 |
95,26 93,51 |
762,53 Tsd. |