S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
331,8800 18:46 |
334,5800 335,2600 |
-1,01 % -3,38 |
334,5800 331,0800 |
461,11 Tsd. | |
TJX Companies Inc US8725401090 |
118,41 18:46 |
119,53 119,61 |
-1,01 % -1,21 |
120,24 118,37 |
1,11 Mio. | |
WR Berkley Corp US0844231029 |
58,17 18:45 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,17 |
2,18 Mio. | |
HCA Healthcare Inc US40412C1018 |
399,47 18:46 |
403,52 403,43 |
-0,98 % -3,96 |
404,90 399,47 |
471,99 Tsd. | |
Ecolab Inc US2788651006 |
250,75 18:46 |
252,56 253,20 |
-0,97 % -2,45 |
253,09 250,45 |
232,45 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,33 18:46 |
160,74 160,87 |
-0,96 % -1,54 |
161,61 159,30 |
570,61 Tsd. | |
McKesson Corporation US58155Q1031 |
515,00 18:46 |
519,08 519,82 |
-0,93 % -4,82 |
521,00 512,52 |
284,97 Tsd. | |
Roper Technologies Inc US7766961061 |
551,5900 18:44 |
556,7100 556,5600 |
-0,89 % -4,97 |
558,1450 551,4900 |
71,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0500 18:46 |
269,1800 269,4000 |
-0,87 % -2,35 |
269,2100 266,5300 |
195,60 Tsd. | |
RTX Corporation US75513E1010 |
118,17 18:46 |
118,50 119,20 |
-0,87 % -1,04 |
119,04 117,92 |
2,12 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,72 18:46 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
186,34 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 18:45 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
337,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5500 18:46 |
176,8300 177,0600 |
-0,85 % -1,51 |
177,5000 175,5500 |
79,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,99 18:46 |
143,61 144,20 |
-0,84 % -1,21 |
143,95 142,80 |
430,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
42,24 Tsd. |