S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,68 19:12 |
77,02 76,57 |
-1,16 % -0,89 |
77,29 75,53 |
1,70 Mio. | |
Ross Stores Inc US7782961038 |
151,3900 19:11 |
153,1400 153,1700 |
-1,16 % -1,78 |
154,2700 151,3500 |
563,99 Tsd. | |
T Mobile US Inc US8725901040 |
203,5300 19:11 |
205,1600 205,8500 |
-1,13 % -2,32 |
205,4900 203,0900 |
1,24 Mio. | |
WR Berkley Corp US0844231029 |
58,09 19:11 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,25 Mio. | |
Revvity Inc US7140461093 |
121,43 19:11 |
123,50 122,80 |
-1,12 % -1,37 |
123,50 121,26 |
171,75 Tsd. | |
Universal Health Services US9139031002 |
232,40 19:11 |
234,64 234,99 |
-1,10 % -2,59 |
235,67 232,27 |
200,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1300 19:07 |
176,8300 177,0600 |
-1,09 % -1,93 |
177,5000 175,0400 |
86,65 Tsd. | |
Southwest Airlines Co US8447411088 |
28,23 19:11 |
28,75 28,54 |
-1,09 % -0,31 |
28,98 28,23 |
2,46 Mio. | |
RTX Corporation US75513E1010 |
117,91 19:12 |
118,50 119,20 |
-1,08 % -1,29 |
119,04 117,75 |
2,28 Mio. | |
Nasdaq Inc US6311031081 |
72,5100 19:11 |
73,2300 73,3000 |
-1,08 % -0,79 |
73,5500 72,0300 |
1,10 Mio. | |
Brown and Brown Inc US1152361010 |
103,00 19:11 |
104,06 104,11 |
-1,07 % -1,11 |
104,13 102,87 |
364,65 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 19:12 |
58,37 58,37 |
-1,06 % -0,62 |
58,75 57,75 |
2,78 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,27 19:11 |
229,94 231,71 |
-1,05 % -2,44 |
230,81 227,43 |
208,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2600 19:11 |
100,8400 100,3100 |
-1,05 % -1,05 |
101,4200 99,2300 |
498,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 19:10 |
299,40 296,78 |
-1,03 % -3,05 |
299,40 293,39 |
113,59 Tsd. |