S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,52 15:50 |
176,63 177,24 |
-0,41 % -0,72 |
176,86 176,16 |
336,48 Tsd. | |
MSCI Inc US55354G1004 |
564,44 15:50 |
567,59 566,66 |
-0,39 % -2,22 |
569,35 563,42 |
63,43 Tsd. | |
Prologis US74340W1036 |
128,78 15:49 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,73 |
175,89 Tsd. | |
Baxter International Inc US0718131099 |
40,11 15:49 |
40,16 40,26 |
-0,38 % -0,16 |
40,49 40,06 |
116,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,25 15:50 |
117,55 117,70 |
-0,38 % -0,45 |
117,73 117,23 |
121,62 Tsd. | |
AFLAC Inc US0010551028 |
109,75 15:50 |
110,00 110,17 |
-0,38 % -0,42 |
110,25 109,49 |
129,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,20 15:49 |
83,33 83,51 |
-0,38 % -0,32 |
83,46 83,00 |
218,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 15:49 |
50,7300 50,7500 |
-0,37 % -0,19 |
50,8600 50,4700 |
184,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,53 15:49 |
443,06 443,18 |
-0,37 % -1,66 |
444,38 440,84 |
131,44 Tsd. | |
Evergy Inc US30034W1062 |
61,7800 15:49 |
61,9300 62,0100 |
-0,37 % -0,23 |
61,9700 61,7500 |
55,45 Tsd. | |
Nasdaq Inc US6311031081 |
73,0300 15:49 |
73,2300 73,3000 |
-0,37 % -0,27 |
73,5500 72,9700 |
155,60 Tsd. | |
Newmont Corporation US6516391066 |
52,94 15:49 |
52,79 53,13 |
-0,36 % -0,19 |
52,99 52,27 |
660,75 Tsd. | |
McKesson Corporation US58155Q1031 |
517,97 15:50 |
519,08 519,82 |
-0,36 % -1,85 |
521,00 516,54 |
34,19 Tsd. | |
Fortinet Inc US34959E1091 |
76,0700 15:50 |
76,1000 76,3400 |
-0,35 % -0,27 |
76,4700 75,8600 |
253,23 Tsd. | |
Garmin Ltd CH0114405324 |
172,02 15:49 |
172,62 172,62 |
-0,35 % -0,61 |
172,98 171,82 |
32,21 Tsd. |