S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,57 18:01 |
484,99 484,84 |
-0,67 % -3,27 |
485,31 481,54 |
180,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0800 18:00 |
491,2700 491,3900 |
-0,67 % -3,31 |
491,2700 486,3550 |
369,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,52 18:01 |
104,10 105,22 |
-0,67 % -0,70 |
105,09 103,95 |
332,12 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3950 18:02 |
35,5800 35,6300 |
-0,66 % -0,24 |
35,8430 35,3700 |
1,84 Mio. | |
Tractor Supply Company US8923561067 |
281,5300 17:57 |
281,8900 283,3900 |
-0,66 % -1,86 |
283,4600 280,8100 |
121,25 Tsd. | |
Teleflex Inc US8793691069 |
244,46 18:01 |
246,10 246,05 |
-0,65 % -1,59 |
247,41 244,45 |
45,71 Tsd. | |
Amgen Inc US0311621009 |
333,1800 18:01 |
334,5800 335,2600 |
-0,62 % -2,08 |
334,5800 331,0800 |
372,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,31 18:01 |
143,61 144,20 |
-0,62 % -0,89 |
143,95 142,80 |
373,24 Tsd. | |
Starbucks Corporation US8552441094 |
95,7178 18:01 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
2,61 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,90 18:01 |
160,74 160,87 |
-0,61 % -0,98 |
161,61 159,80 |
458,16 Tsd. | |
Linde PLC IE000S9YS762 |
472,0600 18:01 |
475,5200 474,9100 |
-0,60 % -2,85 |
476,9800 472,0000 |
353,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7210 18:01 |
100,8400 100,3100 |
-0,59 % -0,59 |
101,4200 99,6900 |
321,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 18:02 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
163,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6000 18:02 |
908,4300 907,8700 |
-0,58 % -5,27 |
908,6000 902,4800 |
391,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5000 18:01 |
259,1800 259,0000 |
-0,58 % -1,50 |
259,1800 256,6700 |
66,59 Tsd. |