S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,23 15:43 |
202,82 202,45 |
-0,11 % -0,23 |
202,85 201,98 |
15,83 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
12,86 Tsd. | |
JM Smucker Company US8326964058 |
119,58 15:44 |
120,23 119,71 |
-0,11 % -0,13 |
120,69 119,51 |
13,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,50 15:44 |
113,00 112,62 |
-0,11 % -0,12 |
113,00 112,50 |
8,38 Tsd. | |
AFLAC Inc US0010551028 |
102,27 15:43 |
102,66 102,37 |
-0,10 % -0,11 |
103,27 102,27 |
63,55 Tsd. | |
Sempra US8168511090 |
78,63 15:45 |
78,35 78,71 |
-0,10 % -0,08 |
78,70 78,35 |
88,68 Tsd. | |
Kellanova Co US4878361082 |
80,21 15:44 |
80,25 80,28 |
-0,09 % -0,08 |
80,29 80,16 |
1,35 Mio. | |
Kraft Heinz Company US5007541064 |
34,4590 15:44 |
34,3801 34,4900 |
-0,09 % -0,03 |
34,5400 34,2775 |
294,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,73 15:42 |
331,62 331,00 |
-0,08 % -0,28 |
333,80 330,51 |
26,09 Tsd. | |
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
5,15 Tsd. | |
AbbVie Inc US00287Y1091 |
192,85 15:45 |
194,49 193,00 |
-0,08 % -0,15 |
194,99 192,55 |
403,91 Tsd. | |
Moodys Corp US6153691059 |
465,81 15:43 |
466,58 466,15 |
-0,07 % -0,34 |
469,78 465,81 |
18,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4000 15:44 |
268,5900 268,5900 |
-0,07 % -0,19 |
269,9600 267,9400 |
15,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,23 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,92 15:44 |
226,51 226,06 |
-0,06 % -0,14 |
226,51 225,61 |
12,05 Tsd. |