S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,00 16:48 |
139,37 140,07 |
-0,05 % -0,08 |
140,11 138,04 |
177,38 Tsd. | |
|
Eversource Energy US30040W1080 |
59,23 16:49 |
59,58 59,26 |
-0,05 % -0,03 |
59,81 59,16 |
268,61 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3019 16:49 |
18,3600 18,3100 |
-0,04 % -0,01 |
18,4400 18,1000 |
1,01 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
159,44 16:49 |
160,39 159,50 |
-0,04 % -0,07 |
161,75 159,27 |
260,40 Tsd. | |
|
ONEOK Inc US6826801036 |
84,65 16:49 |
84,67 84,68 |
-0,04 % -0,03 |
84,94 84,28 |
187,98 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,45 16:49 |
250,00 249,53 |
-0,03 % -0,08 |
253,00 249,23 |
269,89 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2300 16:49 |
96,5000 96,2600 |
-0,03 % -0,03 |
96,8200 95,9400 |
166,63 Tsd. | |
|
Sempra US8168511090 |
76,00 16:49 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
519,73 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 16:49 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
3,70 Mio. | |
|
Ventas Inc US92276F1003 |
52,63 16:49 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,58 |
182,35 Tsd. | |
|
ResMed Inc US7611521078 |
205,30 16:48 |
205,69 205,31 |
-+0,00 % -0,01 |
206,24 204,50 |
162,31 Tsd. | |
|
Prologis US74340W1036 |
121,14 16:48 |
122,17 121,14 |
+0,00 % 0,00 |
122,17 120,90 |
867,21 Tsd. | |
|
Adobe Inc US00724F1012 |
565,7350 16:50 |
564,6000 565,7100 |
+0,00 % 0,03 |
570,1000 562,4100 |
387,55 Tsd. | |
|
Alphabet C US02079K1079 |
188,2100 16:48 |
188,9600 188,1900 |
+0,01 % 0,02 |
190,3400 187,4400 |
2,67 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6750 16:49 |
32,6800 32,6700 |
+0,02 % 0,01 |
32,9800 32,6300 |
1,12 Mio. |