S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
193,0800 21:54 |
195,5900 192,7200 |
+0,19 % 0,36 |
196,6200 192,2400 |
27,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,89 21:54 |
103,00 102,68 |
+0,20 % 0,21 |
104,11 102,64 |
1,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,14 21:55 |
61,50 62,00 |
+0,23 % 0,14 |
62,41 61,24 |
3,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,37 21:55 |
128,48 127,06 |
+0,24 % 0,31 |
128,81 127,19 |
455,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,8050 21:55 |
847,8000 848,7300 |
+0,24 % 2,08 |
850,9800 841,3400 |
1,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,50 21:54 |
21,48 21,44 |
+0,26 % 0,06 |
21,53 21,23 |
5,79 Mio. | |
Boston Scientific Corporation US1011371077 |
78,23 21:54 |
78,01 78,02 |
+0,26 % 0,21 |
78,46 77,64 |
2,99 Mio. | |
Dollar General Corporation US2566771059 |
127,30 21:55 |
127,00 126,96 |
+0,27 % 0,34 |
128,62 126,28 |
1,29 Mio. | |
Autodesk Inc US0527691069 |
253,8600 21:55 |
254,8000 253,1700 |
+0,27 % 0,69 |
256,0500 252,3400 |
518,82 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:53 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
11,30 Mio. | |
Sempra US8168511090 |
76,24 21:54 |
76,41 76,02 |
+0,28 % 0,22 |
76,57 75,89 |
2,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1200 21:55 |
264,1300 263,3300 |
+0,30 % 0,79 |
266,7700 263,8950 |
188,03 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 21:55 |
38,93 38,86 |
+0,32 % 0,13 |
39,16 38,79 |
1,51 Mio. | |
Targa Resources Corporation US87612G1013 |
134,80 21:53 |
134,89 134,34 |
+0,34 % 0,46 |
135,15 133,83 |
532,23 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 21:55 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,64 Mio. |