S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
81,8600 19:53 |
82,3700 82,7000 |
-1,02 % -0,84 |
83,0900 81,6150 |
609,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,35 19:54 |
403,52 403,43 |
-1,01 % -4,08 |
404,90 397,82 |
596,50 Tsd. | |
DaVita Inc US23918K1088 |
163,53 19:52 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 162,51 |
324,26 Tsd. | |
Ross Stores Inc US7782961038 |
151,6300 19:53 |
153,1400 153,1700 |
-1,01 % -1,54 |
154,2700 151,0100 |
631,29 Tsd. | |
McDonalds Corp US5801351017 |
293,73 19:53 |
297,00 296,69 |
-1,00 % -2,97 |
297,39 292,17 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
250,72 19:53 |
252,56 253,20 |
-0,98 % -2,48 |
253,09 249,79 |
295,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,1100 19:53 |
908,4300 907,8700 |
-0,96 % -8,76 |
908,6000 895,4500 |
745,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,81 19:54 |
143,61 144,20 |
-0,96 % -1,39 |
143,95 142,57 |
556,25 Tsd. | |
Universal Health Services US9139031002 |
232,74 19:53 |
234,64 234,99 |
-0,96 % -2,25 |
235,67 231,76 |
237,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,94 19:52 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,94 |
323,66 Tsd. | |
STERIS plc IE00BFY8C754 |
241,47 19:52 |
243,30 243,73 |
-0,93 % -2,26 |
245,50 240,63 |
140,49 Tsd. | |
Amgen Inc US0311621009 |
332,1600 19:54 |
334,5800 335,2600 |
-0,92 % -3,10 |
334,5800 331,0800 |
972,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:54 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
4,45 Mio. | |
Biogen Inc US09062X1037 |
197,7750 19:53 |
199,8300 199,5800 |
-0,90 % -1,81 |
202,7900 197,1250 |
411,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,15 19:54 |
165,90 166,65 |
-0,90 % -1,51 |
166,29 164,52 |
273,40 Tsd. |