S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
176,4000 15:52 |
177,0000 177,2100 |
-0,46 % -0,81 |
177,3800 176,3750 |
258,82 Tsd. | |
Kroger Co US5010441013 |
55,94 15:52 |
56,04 56,19 |
-0,45 % -0,26 |
56,21 55,77 |
122,79 Tsd. | |
Clorox Co US1890541097 |
165,20 15:51 |
164,74 165,95 |
-0,45 % -0,75 |
165,69 164,72 |
41,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,70 15:52 |
117,21 117,22 |
-0,45 % -0,53 |
117,21 116,70 |
49,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,78 15:52 |
112,82 113,28 |
-0,44 % -0,50 |
113,22 112,26 |
66,45 Tsd. | |
Chubb Ltd CH0044328745 |
290,04 15:51 |
291,00 291,32 |
-0,44 % -1,28 |
291,78 290,00 |
71,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 15:52 |
124,93 124,71 |
-0,43 % -0,54 |
125,54 123,78 |
29,27 Tsd. | |
International Business Machines Corp US4592001014 |
216,23 15:52 |
217,25 217,16 |
-0,43 % -0,94 |
218,84 215,80 |
580,90 Tsd. | |
Evergy Inc US30034W1062 |
61,7500 15:52 |
61,9300 62,0100 |
-0,42 % -0,26 |
61,9700 61,7100 |
59,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,42 15:51 |
84,74 84,77 |
-0,41 % -0,35 |
85,10 84,35 |
88,48 Tsd. | |
Equinix Inc US29444U7000 |
873,0400 15:52 |
877,2400 876,5700 |
-0,40 % -3,53 |
880,3800 872,6050 |
41,84 Tsd. | |
Newmont Corporation US6516391066 |
52,92 15:52 |
52,79 53,13 |
-0,40 % -0,21 |
53,03 52,27 |
731,85 Tsd. | |
MSCI Inc US55354G1004 |
564,44 15:50 |
567,59 566,66 |
-0,39 % -2,22 |
569,35 563,42 |
63,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,24 15:52 |
117,55 117,70 |
-0,39 % -0,46 |
117,73 117,21 |
125,42 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 15:52 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
225,10 Tsd. |