S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,76 19:55 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
14,51 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,60 19:55 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
310,06 Tsd. | |
Jabil Inc US4663131039 |
103,29 19:55 |
104,94 104,04 |
-0,72 % -0,75 |
105,34 102,91 |
375,52 Tsd. | |
Fortive Corporation US34959J1088 |
68,85 19:54 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,22 Mio. | |
DexCom Inc US2521311074 |
70,5200 19:55 |
70,4000 71,0200 |
-0,70 % -0,50 |
71,0200 69,6550 |
2,81 Mio. | |
Insulet Corporation US45784P1012 |
193,2300 19:55 |
193,2400 194,5900 |
-0,70 % -1,36 |
196,4800 192,0139 |
197,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,36 19:54 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
535,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5750 19:54 |
98,2600 98,2600 |
-0,70 % -0,69 |
98,4500 97,3600 |
378,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,2600 19:55 |
1.152,2700 1.158,3300 |
-0,70 % -8,07 |
1.161,2100 1.138,6650 |
237,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 19:55 |
31,71 31,60 |
-0,66 % -0,21 |
31,97 31,06 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3500 19:55 |
101,3100 101,0200 |
-0,66 % -0,67 |
101,8000 99,9400 |
716,09 Tsd. | |
Emerson Electric Co US2910111044 |
103,41 19:56 |
102,50 104,10 |
-0,66 % -0,69 |
103,51 102,37 |
2,20 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1250 19:55 |
217,5600 218,5600 |
-0,66 % -1,44 |
219,5700 216,4100 |
162,91 Tsd. | |
Hologic Inc US4364401012 |
81,0200 19:55 |
81,2700 81,5500 |
-0,65 % -0,53 |
81,5500 80,8800 |
589,84 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,53 19:55 |
209,56 209,88 |
-0,65 % -1,36 |
209,56 206,29 |
658,85 Tsd. |