S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,75 15:43 |
104,06 104,11 |
-0,35 % -0,37 |
104,13 103,70 |
27,82 Tsd. | |
Gen Digital Inc US6687711084 |
26,5300 15:43 |
26,6300 26,6200 |
-0,34 % -0,09 |
26,7400 26,5150 |
63,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,69 15:41 |
443,06 443,18 |
-0,34 % -1,49 |
444,38 441,69 |
130,11 Tsd. | |
Blackstone Inc US09260D1072 |
154,07 15:43 |
155,35 154,56 |
-0,32 % -0,49 |
156,00 153,73 |
252,30 Tsd. | |
Elevance Health Inc US0367521038 |
551,84 15:42 |
554,03 553,50 |
-0,30 % -1,66 |
554,03 550,01 |
21,09 Tsd. | |
AFLAC Inc US0010551028 |
109,84 15:43 |
110,00 110,17 |
-0,30 % -0,33 |
110,25 109,61 |
64,16 Tsd. | |
ANSYS Inc US03662Q1058 |
317,1000 15:43 |
318,7200 318,0500 |
-0,30 % -0,95 |
319,9666 316,6450 |
14,99 Tsd. | |
Universal Health Services US9139031002 |
234,29 15:42 |
234,64 234,99 |
-0,30 % -0,70 |
235,66 234,29 |
7,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,26 15:42 |
403,52 403,43 |
-0,29 % -1,18 |
404,63 402,09 |
43,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9203 15:42 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,2800 82,6800 |
235,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,3200 15:43 |
908,4300 907,8700 |
-0,28 % -2,55 |
908,6000 902,5000 |
89,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
9,83 Tsd. | |
Clorox Co US1890541097 |
165,49 15:43 |
164,74 165,95 |
-0,28 % -0,46 |
165,69 164,72 |
30,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,14 15:42 |
177,48 177,63 |
-0,28 % -0,49 |
177,93 177,02 |
17,93 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 15:43 |
61,9300 62,0100 |
-0,27 % -0,17 |
61,9700 61,8400 |
44,60 Tsd. |