S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
313,10 17:52 |
314,63 315,23 |
-0,68 % -2,13 |
315,89 311,95 |
662,19 Tsd. | |
Deckers Outdoor US2435371073 |
155,28 17:52 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 155,13 |
245,41 Tsd. | |
Moodys Corp US6153691059 |
481,77 17:52 |
484,99 484,84 |
-0,63 % -3,07 |
485,31 481,54 |
175,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,30 17:52 |
143,61 144,20 |
-0,62 % -0,90 |
143,95 142,80 |
359,57 Tsd. | |
Fortinet Inc US34959E1091 |
75,8700 17:52 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,4500 |
791,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 17:52 |
58,76 58,75 |
-0,60 % -0,35 |
59,15 58,40 |
2,01 Mio. | |
T Mobile US Inc US8725901040 |
204,6426 17:53 |
205,1600 205,8500 |
-0,59 % -1,21 |
205,4900 203,9000 |
784,29 Tsd. | |
RTX Corporation US75513E1010 |
118,52 17:53 |
118,50 119,20 |
-0,57 % -0,68 |
119,04 117,92 |
1,64 Mio. | |
Gilead Sciences Inc US3755581036 |
82,6900 17:52 |
83,0600 83,1600 |
-0,57 % -0,47 |
83,3350 82,3802 |
1,66 Mio. | |
Kraft Heinz Company US5007541064 |
35,4300 17:52 |
35,5800 35,6300 |
-0,56 % -0,20 |
35,8430 35,4200 |
1,77 Mio. | |
Tractor Supply Company US8923561067 |
281,8050 17:49 |
281,8900 283,3900 |
-0,56 % -1,59 |
283,4600 280,8100 |
117,84 Tsd. | |
Amgen Inc US0311621009 |
333,4050 17:52 |
334,5800 335,2600 |
-0,55 % -1,86 |
334,5800 331,0800 |
361,03 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,46 17:52 |
229,94 231,71 |
-0,54 % -1,25 |
230,67 227,43 |
141,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9500 17:52 |
269,1800 269,4000 |
-0,54 % -1,45 |
269,2100 266,5300 |
156,85 Tsd. | |
TJX Companies Inc US8725401090 |
118,97 17:52 |
119,53 119,61 |
-0,54 % -0,64 |
120,24 118,96 |
894,56 Tsd. |