S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,10 20:01 |
30,39 30,33 |
-0,76 % -0,23 |
30,41 30,04 |
3,65 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:00 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
688,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6100 20:00 |
1.152,2700 1.158,3300 |
-0,75 % -8,72 |
1.161,2100 1.138,6650 |
238,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,52 20:00 |
235,71 236,28 |
-0,75 % -1,77 |
236,72 234,01 |
469,88 Tsd. | |
Fortive Corporation US34959J1088 |
68,83 20:00 |
69,55 69,34 |
-0,74 % -0,51 |
69,55 68,54 |
1,23 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:59 |
53,15 52,99 |
-0,73 % -0,39 |
53,15 52,46 |
315,40 Tsd. | |
GE Aerospace US3696043013 |
166,77 20:00 |
168,50 167,96 |
-0,71 % -1,19 |
169,18 165,62 |
2,50 Mio. | |
Carnival Corp PA1436583006 |
14,77 20:00 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
14,59 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5700 19:59 |
98,2600 98,2600 |
-0,70 % -0,69 |
98,4500 97,3600 |
383,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0300 20:01 |
217,5600 218,5600 |
-0,70 % -1,53 |
219,5700 216,4100 |
167,74 Tsd. | |
Insulet Corporation US45784P1012 |
193,2350 19:55 |
193,2400 194,5900 |
-0,70 % -1,36 |
196,4800 192,0139 |
198,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,07 20:01 |
57,74 57,46 |
-0,69 % -0,40 |
57,74 56,64 |
7,68 Mio. | |
Dollar General Corporation US2566771059 |
116,04 20:00 |
116,56 116,84 |
-0,68 % -0,80 |
117,80 115,30 |
1,05 Mio. | |
Waters Corp US9418481035 |
336,51 19:59 |
339,63 338,83 |
-0,68 % -2,32 |
342,02 333,01 |
96,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3300 20:01 |
101,3100 101,0200 |
-0,68 % -0,69 |
101,8000 99,9400 |
731,31 Tsd. |