S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
73,6000 20:03 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
980,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 20:04 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,65 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3600 20:03 |
97,3600 98,1300 |
-0,78 % -0,77 |
98,2950 97,0600 |
1,48 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,24 20:04 |
209,56 209,88 |
-0,78 % -1,65 |
209,56 206,29 |
699,14 Tsd. | |
DexCom Inc US2521311074 |
70,4750 20:04 |
70,4000 71,0200 |
-0,77 % -0,55 |
71,0200 69,6550 |
2,86 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,59 20:03 |
53,15 52,99 |
-0,75 % -0,40 |
53,15 52,46 |
318,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5200 20:04 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
388,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,55 20:04 |
235,71 236,28 |
-0,73 % -1,73 |
236,72 234,01 |
479,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,04 20:04 |
57,74 57,46 |
-0,73 % -0,42 |
57,74 56,64 |
7,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2850 20:04 |
101,3100 101,0200 |
-0,73 % -0,74 |
101,8000 99,9400 |
737,42 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,31 20:04 |
52,02 51,68 |
-0,73 % -0,38 |
52,53 51,08 |
22,65 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,23 20:04 |
226,46 227,88 |
-0,72 % -1,65 |
228,30 226,10 |
279,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,87 20:04 |
66,45 66,35 |
-0,72 % -0,48 |
66,78 65,53 |
3,49 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,26 20:04 |
93,96 93,92 |
-0,70 % -0,66 |
95,07 92,94 |
912,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9350 20:04 |
73,5600 73,4500 |
-0,70 % -0,52 |
75,6000 72,5075 |
608,65 Tsd. |