S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,99 19:30 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
462,81 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,06 19:29 |
104,06 104,11 |
-1,01 % -1,06 |
104,13 102,87 |
380,72 Tsd. | |
|
Baxter International Inc US0718131099 |
39,86 19:30 |
40,16 40,26 |
-0,99 % -0,40 |
40,49 39,84 |
828,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,8800 19:30 |
908,4300 907,8700 |
-0,99 % -8,99 |
908,6000 895,4500 |
681,64 Tsd. | |
|
McDonalds Corp US5801351017 |
293,76 19:31 |
297,00 296,69 |
-0,99 % -2,93 |
297,39 292,17 |
1,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5950 19:30 |
153,5500 152,0800 |
-0,98 % -1,49 |
154,0450 149,8000 |
20,72 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,90 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,41 19:29 |
243,30 243,73 |
-0,95 % -2,32 |
245,50 241,13 |
133,98 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,86 19:30 |
143,61 144,20 |
-0,93 % -1,34 |
143,95 142,63 |
515,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,7500 19:30 |
153,1400 153,1700 |
-0,93 % -1,42 |
154,2700 151,3300 |
594,22 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,60 19:30 |
176,63 177,24 |
-0,93 % -1,64 |
176,97 175,38 |
2,13 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,26 19:30 |
104,10 105,22 |
-0,91 % -0,96 |
105,09 103,95 |
473,52 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,02 19:31 |
11,11 11,12 |
-0,90 % -0,10 |
11,17 11,00 |
2,71 Mio. | |
|
Motorola Solutions Inc US6200763075 |
439,23 19:30 |
443,06 443,18 |
-0,89 % -3,95 |
444,38 438,91 |
306,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,29 19:30 |
28,75 28,54 |
-0,88 % -0,25 |
28,98 28,23 |
2,57 Mio. |