S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,4550 19:49 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
2,79 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,4800 19:48 |
98,2600 98,2600 |
-0,79 % -0,78 |
98,4500 97,3600 |
371,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 19:49 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,60 Mio. | |
Insulet Corporation US45784P1012 |
193,1000 19:47 |
193,2400 194,5900 |
-0,77 % -1,49 |
196,4800 192,0139 |
195,92 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,29 19:49 |
209,56 209,88 |
-0,76 % -1,59 |
209,56 206,29 |
635,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6400 19:47 |
74,2600 74,2000 |
-0,75 % -0,56 |
74,8065 73,2600 |
952,08 Tsd. | |
Jabil Inc US4663131039 |
103,26 19:49 |
104,94 104,04 |
-0,75 % -0,78 |
105,34 102,91 |
366,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2900 19:49 |
101,3100 101,0200 |
-0,72 % -0,73 |
101,8000 99,9400 |
702,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:47 |
53,15 52,99 |
-0,72 % -0,38 |
53,15 52,46 |
304,21 Tsd. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,06 Tsd. | |
Fortive Corporation US34959J1088 |
68,86 19:49 |
69,55 69,34 |
-0,69 % -0,48 |
69,55 68,54 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
14,77 19:49 |
14,90 14,87 |
-0,67 % -0,10 |
15,08 14,53 |
14,42 Mio. | |
Catalent Inc US1488061029 |
59,31 19:49 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,32 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1000 19:47 |
217,5600 218,5600 |
-0,67 % -1,46 |
219,5700 216,4100 |
160,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,39 19:49 |
80,59 80,93 |
-0,67 % -0,54 |
81,02 80,02 |
530,49 Tsd. |