S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,55 21:46 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,45 |
505,84 Tsd. | |
Celanese Corporation US1508701034 |
126,08 21:47 |
127,60 127,13 |
-0,83 % -1,05 |
128,24 125,33 |
495,79 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2400 21:47 |
91,3700 91,9900 |
-0,82 % -0,75 |
91,5500 90,2300 |
506,39 Tsd. | |
Bunge Global SA CH1300646267 |
95,82 21:47 |
96,92 96,60 |
-0,81 % -0,78 |
97,34 95,46 |
837,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,79 21:47 |
100,31 101,60 |
-0,80 % -0,81 |
101,49 99,88 |
990,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1850 21:47 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,30 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,57 21:47 |
150,47 150,77 |
-0,80 % -1,20 |
150,74 149,44 |
280,45 Tsd. | |
Ecolab Inc US2788651006 |
239,42 21:47 |
241,00 241,33 |
-0,79 % -1,91 |
241,48 238,46 |
543,04 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,28 21:47 |
146,66 146,43 |
-0,79 % -1,16 |
146,66 145,11 |
751,98 Tsd. | |
Corning Inc US2193501051 |
39,46 21:46 |
39,68 39,77 |
-0,78 % -0,31 |
39,83 39,27 |
1,79 Mio. | |
IDEX Corporation US45167R1041 |
193,07 21:46 |
193,79 194,57 |
-0,77 % -1,50 |
194,29 192,21 |
315,12 Tsd. | |
Fortive Corporation US34959J1088 |
68,83 21:47 |
69,55 69,34 |
-0,74 % -0,52 |
69,55 68,54 |
1,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:47 |
15,64 15,57 |
-0,74 % -0,12 |
15,90 15,18 |
8,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,04 21:47 |
57,74 57,46 |
-0,73 % -0,42 |
57,74 56,64 |
10,09 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,78 21:47 |
21,97 21,94 |
-0,73 % -0,16 |
22,00 21,75 |
1,63 Mio. |