S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
108,84 18.10.24 |
110,00 109,45 |
-0,56 % -0,61 |
110,05 108,18 |
872,35 Tsd. | |
Paychex Inc US7043261079 |
141,5300 18.10.24 |
142,3400 142,3200 |
-0,56 % -0,79 |
142,4900 141,1800 |
1,36 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,50 18.10.24 |
121,94 121,15 |
-0,54 % -0,65 |
122,00 120,10 |
1,19 Mio. | |
Arthur J Gallagher and Company US3635761097 |
289,25 18.10.24 |
292,00 290,76 |
-0,52 % -1,51 |
292,00 288,23 |
738,65 Tsd. | |
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
-0,52 % -1,70 |
330,51 322,53 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
475,20 18.10.24 |
476,07 477,62 |
-0,51 % -2,42 |
476,82 473,65 |
651,12 Tsd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
-0,51 % -0,54 |
107,38 105,45 |
4,54 Mio. | |
Synchrony Financiall US87165B1035 |
56,42 18.10.24 |
56,48 56,70 |
-0,49 % -0,28 |
56,48 55,04 |
3,88 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 18.10.24 |
458,8000 460,0100 |
-0,49 % -2,27 |
460,8650 453,1700 |
747,28 Tsd. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
-0,48 % -0,32 |
68,2000 66,6600 |
2,95 Mio. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
-0,47 % -1,03 |
221,54 217,07 |
427,86 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,41 18.10.24 |
144,85 146,09 |
-0,47 % -0,68 |
145,69 143,12 |
3,92 Mio. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
-0,46 % -19,95 |
4.377,7700 4.334,5000 |
146,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,3600 18.10.24 |
15,5800 15,4300 |
-0,45 % -0,07 |
15,6200 15,2500 |
19,32 Mio. | |
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
-0,45 % -0,48 |
106,14 104,70 |
4,33 Mio. |