S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
211,4700 15:55 |
212,9900 212,6100 |
-0,54 % -1,14 |
213,0700 211,4700 |
8,61 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,29 15:55 |
176,63 177,24 |
-0,54 % -0,95 |
176,86 176,16 |
361,82 Tsd. | |
|
Moodys Corp US6153691059 |
482,25 15:54 |
484,99 484,84 |
-0,53 % -2,59 |
485,31 481,71 |
35,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,69 15:55 |
554,03 553,50 |
-0,51 % -2,81 |
554,03 550,01 |
27,00 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,85 15:54 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,79 |
74,80 Tsd. | |
|
Public Storage US74460D1090 |
361,17 15:55 |
362,28 362,99 |
-0,50 % -1,82 |
363,90 360,00 |
26,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6500 15:55 |
114,1100 114,2200 |
-0,50 % -0,57 |
114,6900 113,5820 |
43,06 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,78 15:53 |
172,62 172,62 |
-0,49 % -0,85 |
172,98 171,68 |
38,23 Tsd. | |
|
Cintas Corporation US1729081059 |
203,9500 15:54 |
205,5300 204,9500 |
-0,49 % -1,00 |
206,8600 203,8600 |
115,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,36 15:55 |
84,74 84,77 |
-0,48 % -0,41 |
85,10 84,35 |
95,22 Tsd. | |
|
Camden Property Trust US1331311027 |
124,33 15:55 |
124,79 124,93 |
-0,48 % -0,60 |
124,91 124,20 |
29,03 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,3750 15:55 |
177,0000 177,2100 |
-0,47 % -0,84 |
177,3800 176,3000 |
287,32 Tsd. | |
|
Newmont Corporation US6516391066 |
52,88 15:55 |
52,79 53,13 |
-0,47 % -0,25 |
53,03 52,27 |
787,88 Tsd. | |
|
Nisource Inc US65473P1057 |
34,22 15:55 |
34,34 34,38 |
-0,47 % -0,16 |
34,39 34,21 |
76,02 Tsd. | |
|
AFLAC Inc US0010551028 |
109,66 15:55 |
110,00 110,17 |
-0,46 % -0,51 |
110,25 109,49 |
163,12 Tsd. |