S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
503,16 18:41 |
504,63 505,00 |
-0,36 % -1,84 |
505,24 501,32 |
149,22 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,96 18:41 |
210,80 209,65 |
-0,33 % -0,69 |
210,87 208,53 |
325,06 Tsd. | |
Brown and Brown Inc US1152361010 |
100,99 18:41 |
101,66 101,30 |
-0,31 % -0,31 |
101,80 100,47 |
463,14 Tsd. | |
Fox Corporation US35137L2043 |
36,2200 18:41 |
36,7400 36,3300 |
-0,30 % -0,11 |
36,9200 36,2200 |
155,94 Tsd. | |
Ameren Corp US0236081024 |
81,03 18:41 |
80,79 81,26 |
-0,29 % -0,24 |
81,34 80,57 |
252,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,0700 18:41 |
263,5000 262,8200 |
-0,29 % -0,75 |
264,6700 261,9900 |
311,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,56 18:41 |
374,89 371,58 |
-0,27 % -1,02 |
375,64 368,91 |
267,25 Tsd. | |
Nasdaq Inc US6311031081 |
69,1200 18:41 |
69,6300 69,3000 |
-0,26 % -0,18 |
69,9700 69,1100 |
548,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,63 18:41 |
605,52 602,10 |
-0,24 % -1,47 |
608,62 599,98 |
376,66 Tsd. | |
Tyson Foods US9024941034 |
61,88 18:41 |
62,31 62,03 |
-0,24 % -0,15 |
62,31 61,71 |
402,32 Tsd. | |
Fortinet Inc US34959E1091 |
72,6300 18:41 |
73,2800 72,7900 |
-0,22 % -0,16 |
73,8300 72,5400 |
1,46 Mio. | |
UDR Inc US9026531049 |
41,69 18:41 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
228,83 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,11 18:40 |
284,79 284,70 |
-0,21 % -0,59 |
286,46 283,27 |
101,22 Tsd. | |
Camden Property Trust US1331311027 |
119,61 18:41 |
119,65 119,82 |
-0,18 % -0,21 |
120,08 118,56 |
328,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,17 18:40 |
581,59 581,18 |
-0,17 % -1,01 |
582,06 578,24 |
58,68 Tsd. |