S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,10 19:52 |
30,39 30,33 |
-0,77 % -0,24 |
30,41 30,04 |
3,61 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 19:52 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
374,09 Tsd. | |
Emerson Electric Co US2910111044 |
103,31 19:52 |
102,50 104,10 |
-0,76 % -0,80 |
103,51 102,37 |
2,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6400 19:53 |
74,2600 74,2000 |
-0,75 % -0,56 |
74,8065 73,2600 |
961,14 Tsd. | |
Fortive Corporation US34959J1088 |
68,82 19:51 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 19:52 |
31,71 31,60 |
-0,74 % -0,24 |
31,97 31,06 |
1,38 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:51 |
53,15 52,99 |
-0,73 % -0,39 |
53,15 52,46 |
308,93 Tsd. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,39 19:52 |
209,56 209,88 |
-0,71 % -1,49 |
209,56 206,29 |
650,36 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,32 19:51 |
226,46 227,88 |
-0,68 % -1,56 |
228,30 226,10 |
266,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3400 19:52 |
101,3100 101,0200 |
-0,67 % -0,68 |
101,8000 99,9400 |
710,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,1150 19:50 |
217,5600 218,5600 |
-0,66 % -1,45 |
219,5700 216,4100 |
161,73 Tsd. | |
DexCom Inc US2521311074 |
70,5600 19:52 |
70,4000 71,0200 |
-0,65 % -0,46 |
71,0200 69,6550 |
2,80 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,41 19:51 |
80,59 80,93 |
-0,64 % -0,52 |
81,02 80,02 |
533,21 Tsd. | |
Carnival Corp PA1436583006 |
14,78 19:52 |
14,90 14,87 |
-0,64 % -0,10 |
15,08 14,53 |
14,47 Mio. |