S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
204,8350 17:25 |
205,1600 205,8500 |
-0,49 % -1,02 |
205,4900 203,9000 |
669,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,4700 17:25 |
218,1900 218,5300 |
-0,49 % -1,06 |
219,2900 216,8000 |
565,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,09 17:24 |
58,37 58,37 |
-0,48 % -0,28 |
58,75 58,06 |
1,76 Mio. | |
|
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,90 Tsd. | |
|
Ventas Inc US92276F1003 |
64,42 17:25 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
672,77 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2500 17:24 |
269,1800 269,4000 |
-0,43 % -1,15 |
269,2100 266,5300 |
137,80 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,99 17:24 |
134,59 134,56 |
-0,42 % -0,57 |
135,21 133,10 |
624,39 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,60 17:24 |
143,61 144,20 |
-0,42 % -0,60 |
143,89 142,80 |
304,26 Tsd. | |
|
Moodys Corp US6153691059 |
482,87 17:25 |
484,99 484,84 |
-0,41 % -1,98 |
485,31 481,54 |
139,66 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,9200 17:25 |
96,4900 96,3100 |
-0,40 % -0,39 |
96,5400 95,2000 |
2,27 Mio. | |
|
Camden Property Trust US1331311027 |
124,44 17:25 |
124,79 124,93 |
-0,39 % -0,49 |
125,12 124,02 |
244,31 Tsd. | |
|
DaVita Inc US23918K1088 |
164,56 17:25 |
165,93 165,19 |
-0,38 % -0,63 |
166,04 164,25 |
145,97 Tsd. | |
|
Teleflex Inc US8793691069 |
245,14 17:23 |
246,10 246,05 |
-0,37 % -0,92 |
247,41 244,95 |
36,33 Tsd. | |
|
RTX Corporation US75513E1010 |
118,76 17:25 |
118,50 119,20 |
-0,37 % -0,44 |
119,01 117,92 |
1,16 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
176,4200 17:24 |
176,8300 177,0600 |
-0,36 % -0,64 |
177,5000 176,3050 |
55,26 Tsd. |