S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,19 16:27 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
434,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0600 16:27 |
293,9000 293,9700 |
-0,31 % -0,91 |
294,4000 292,6350 |
46,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,86 16:27 |
117,21 117,22 |
-0,31 % -0,36 |
117,21 116,50 |
151,15 Tsd. | |
Altria Group Inc US02209S1033 |
51,55 16:28 |
51,47 51,70 |
-0,29 % -0,15 |
51,59 51,22 |
1,95 Mio. | |
Southern Co US8425871071 |
89,63 16:27 |
89,78 89,89 |
-0,29 % -0,26 |
89,84 89,21 |
304,86 Tsd. | |
Procter and Gamble Co US7427181091 |
176,74 16:27 |
176,63 177,24 |
-0,28 % -0,50 |
176,97 176,04 |
666,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,14 16:27 |
104,88 105,43 |
-0,28 % -0,29 |
105,37 104,74 |
525,54 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:27 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8200 11,6700 |
885,64 Tsd. | |
Kroger Co US5010441013 |
56,08 16:26 |
56,04 56,19 |
-0,20 % -0,11 |
56,21 55,75 |
340,77 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6300 16:27 |
74,6800 74,7700 |
-0,19 % -0,14 |
74,9900 74,5100 |
79,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,66 16:27 |
104,52 104,85 |
-0,18 % -0,19 |
105,29 104,45 |
146,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,08 16:27 |
156,37 156,36 |
-0,18 % -0,28 |
156,37 155,35 |
56,50 Tsd. | |
AFLAC Inc US0010551028 |
109,99 16:27 |
110,00 110,17 |
-0,17 % -0,19 |
110,25 109,49 |
266,84 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:28 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
252,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 16:27 |
96,02 96,14 |
-0,16 % -0,15 |
96,28 95,70 |
101,20 Tsd. |