S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
290,35 16:31 |
291,00 291,32 |
-0,33 % -0,97 |
291,78 289,15 |
165,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,74 16:32 |
443,06 443,18 |
-0,32 % -1,44 |
444,38 440,76 |
175,81 Tsd. | |
Southern Co US8425871071 |
89,61 16:32 |
89,78 89,89 |
-0,31 % -0,28 |
89,84 89,21 |
322,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,11 16:32 |
104,88 105,43 |
-0,30 % -0,32 |
105,37 104,74 |
557,33 Tsd. | |
Procter and Gamble Co US7427181091 |
176,72 16:31 |
176,63 177,24 |
-0,29 % -0,52 |
176,97 176,04 |
699,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,85 16:32 |
50,09 49,99 |
-0,28 % -0,14 |
50,41 49,70 |
1,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,2900 16:31 |
259,1800 259,0000 |
-0,27 % -0,71 |
259,1800 256,6700 |
28,43 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 16:32 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8200 11,6700 |
1,02 Mio. | |
Kimberly Clark Corp US4943681035 |
143,85 16:32 |
143,61 144,20 |
-0,24 % -0,35 |
143,89 142,80 |
186,06 Tsd. | |
Prologis US74340W1036 |
129,01 16:31 |
129,23 129,28 |
-0,21 % -0,27 |
130,05 128,50 |
458,91 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,01 16:32 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
423,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 16:32 |
293,9000 293,9700 |
-0,20 % -0,59 |
294,4000 292,6350 |
53,96 Tsd. | |
Public Storage US74460D1090 |
362,29 16:32 |
362,28 362,99 |
-0,19 % -0,71 |
363,90 360,00 |
72,65 Tsd. | |
Vici Properties Inc US9256521090 |
33,98 16:31 |
34,10 34,04 |
-0,19 % -0,07 |
34,17 33,90 |
543,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,96 16:32 |
90,00 90,11 |
-0,17 % -0,15 |
90,24 89,83 |
812,33 Tsd. |