S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,10 21:45 |
63,15 62,58 |
-0,77 % -0,48 |
63,61 62,03 |
982,94 Tsd. | |
Bunge Global SA CH1300646267 |
95,87 21:45 |
96,92 96,60 |
-0,76 % -0,73 |
97,34 95,46 |
834,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,69 21:46 |
25,74 25,88 |
-0,75 % -0,20 |
25,91 25,59 |
4,67 Mio. | |
Xcel Energy Inc US98389B1008 |
59,2150 21:45 |
59,3100 59,6600 |
-0,75 % -0,45 |
59,6100 58,6500 |
3,27 Mio. | |
Expedia Group Inc US30212P3038 |
129,6100 21:45 |
131,0200 130,5800 |
-0,74 % -0,97 |
132,4800 127,6100 |
2,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0900 21:45 |
143,0000 141,1300 |
-0,74 % -1,04 |
143,2500 137,6400 |
30,75 Mio. | |
Kenvue Inc US49177J1025 |
21,19 21:45 |
21,16 21,34 |
-0,73 % -0,16 |
21,47 21,12 |
11,40 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4200 21:46 |
97,3600 98,1300 |
-0,72 % -0,71 |
98,2950 97,0450 |
2,29 Mio. | |
Ecolab Inc US2788651006 |
239,61 21:45 |
241,00 241,33 |
-0,71 % -1,72 |
241,48 238,46 |
538,33 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,88 21:45 |
100,31 101,60 |
-0,71 % -0,72 |
101,49 99,88 |
982,85 Tsd. | |
News Corporation US65249B1098 |
27,3450 21:46 |
27,4900 27,5400 |
-0,71 % -0,20 |
27,6000 27,3050 |
978,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:46 |
15,64 15,57 |
-0,71 % -0,11 |
15,90 15,18 |
8,19 Mio. | |
Celanese Corporation US1508701034 |
126,26 21:45 |
127,60 127,13 |
-0,69 % -0,88 |
128,24 125,33 |
487,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,83 21:45 |
239,46 238,44 |
-0,68 % -1,62 |
240,47 236,02 |
268,36 Tsd. | |
Meta Platforms US30303M1027 |
524,9900 21:46 |
528,0600 528,5400 |
-0,67 % -3,55 |
534,0000 523,1300 |
8,48 Mio. |