S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
108,50 19:53 |
109,58 109,31 |
-0,74 % -0,81 |
110,17 107,76 |
490,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5350 19:53 |
98,2600 98,2600 |
-0,74 % -0,73 |
98,4500 97,3600 |
376,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:53 |
53,15 52,99 |
-0,73 % -0,39 |
53,15 52,46 |
309,69 Tsd. | |
Solventum Corporation US83444M1018 |
57,80 19:53 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,62 |
376,50 Tsd. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,37 Tsd. | |
Fortive Corporation US34959J1088 |
68,85 19:53 |
69,55 69,34 |
-0,71 % -0,49 |
69,55 68,54 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,36 19:54 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
534,61 Tsd. | |
Insulet Corporation US45784P1012 |
193,2400 19:53 |
193,2400 194,5900 |
-0,69 % -1,35 |
196,4800 192,0139 |
197,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,32 19:51 |
226,46 227,88 |
-0,68 % -1,56 |
228,30 226,10 |
267,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 19:53 |
31,71 31,60 |
-0,66 % -0,21 |
31,97 31,06 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
103,41 19:54 |
102,50 104,10 |
-0,66 % -0,69 |
103,51 102,37 |
2,19 Mio. | |
SBA Communications Corporation US78410G1040 |
217,1150 19:50 |
217,5600 218,5600 |
-0,66 % -1,45 |
219,5700 216,4100 |
161,96 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,54 19:53 |
209,56 209,88 |
-0,64 % -1,34 |
209,56 206,29 |
651,48 Tsd. | |
Catalent Inc US1488061029 |
59,33 19:54 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,35 Mio. | |
Paramount Global US92556H2067 |
10,2247 19:53 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
3,97 Mio. |