S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 21:50 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
8,40 Mio. | |
Cooper Companies Inc US2166485019 |
91,2600 21:50 |
91,3700 91,9900 |
-0,79 % -0,73 |
91,5500 90,2300 |
517,07 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3800 21:51 |
97,3600 98,1300 |
-0,76 % -0,75 |
98,2950 97,0450 |
2,34 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,14 21:50 |
226,46 227,88 |
-0,76 % -1,74 |
228,30 225,61 |
501,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,2100 21:50 |
865,3000 867,8100 |
-0,76 % -6,60 |
877,5982 843,5400 |
220,05 Tsd. | |
Match Group Inc US57667L1070 |
34,3000 21:50 |
34,5300 34,5600 |
-0,75 % -0,26 |
35,0900 34,0600 |
2,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,84 21:50 |
100,31 101,60 |
-0,75 % -0,76 |
101,49 99,88 |
1,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,04 21:50 |
57,74 57,46 |
-0,73 % -0,42 |
57,74 56,64 |
10,27 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 21:50 |
31,71 31,60 |
-0,73 % -0,23 |
31,97 31,06 |
1,95 Mio. | |
Jabil Inc US4663131039 |
103,29 21:50 |
104,94 104,04 |
-0,72 % -0,75 |
105,34 102,65 |
620,46 Tsd. | |
Ball Corp US0584981064 |
62,13 21:50 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,01 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,70 21:50 |
25,74 25,88 |
-0,71 % -0,19 |
25,91 25,59 |
4,86 Mio. | |
Agilent Technologies US00846U1016 |
136,44 21:50 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
648,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,40 21:50 |
146,66 146,43 |
-0,71 % -1,04 |
146,66 145,11 |
784,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 21:50 |
21,97 21,94 |
-0,71 % -0,16 |
22,00 21,75 |
1,65 Mio. |