S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,17 17:55 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
691,98 Tsd. | |
Fortinet Inc US34959E1091 |
72,6004 17:55 |
73,2800 72,7900 |
-0,26 % -0,19 |
73,8300 72,5400 |
1,27 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,57 17:55 |
605,52 602,10 |
-0,25 % -1,53 |
608,62 599,98 |
337,03 Tsd. | |
Equity Residential US29476L1070 |
71,01 17:55 |
71,20 71,19 |
-0,25 % -0,18 |
71,60 70,62 |
298,42 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,13 17:53 |
210,80 209,65 |
-0,25 % -0,52 |
210,87 208,53 |
246,16 Tsd. | |
Gen Digital Inc US6687711084 |
24,8800 17:55 |
25,2200 24,9400 |
-0,24 % -0,06 |
25,2589 24,8500 |
598,09 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 17:55 |
41,87 42,28 |
-0,22 % -0,10 |
42,24 41,70 |
980,74 Tsd. | |
Tyson Foods US9024941034 |
61,90 17:54 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
332,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
51,52 Tsd. | |
Humana Inc US4448591028 |
355,70 17:53 |
357,39 356,38 |
-0,19 % -0,68 |
358,50 354,64 |
153,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3200 17:55 |
263,5000 262,8200 |
-0,19 % -0,50 |
264,6700 262,2500 |
239,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,90 17:55 |
374,89 371,58 |
-0,18 % -0,68 |
375,64 368,91 |
223,03 Tsd. | |
Tractor Supply Company US8923561067 |
261,8750 17:55 |
266,0300 262,2900 |
-0,16 % -0,42 |
269,2300 261,3500 |
242,96 Tsd. | |
AbbVie Inc US00287Y1091 |
192,71 17:55 |
194,49 193,00 |
-0,15 % -0,29 |
194,99 191,29 |
1,67 Mio. | |
Camden Property Trust US1331311027 |
119,67 17:55 |
119,65 119,82 |
-0,13 % -0,15 |
120,08 118,56 |
176,36 Tsd. |