S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
97,3500 20:01 |
97,3600 98,1300 |
-0,79 % -0,78 |
98,2950 97,0600 |
1,48 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,1250 20:00 |
1.152,2700 1.158,3300 |
-0,79 % -9,21 |
1.161,2100 1.138,6650 |
240,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 20:02 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,65 Mio. | |
Becton Dickinson and Company US0758871091 |
234,50 20:01 |
235,71 236,28 |
-0,75 % -1,78 |
236,72 234,01 |
476,43 Tsd. | |
DexCom Inc US2521311074 |
70,4900 20:01 |
70,4000 71,0200 |
-0,75 % -0,53 |
71,0200 69,6550 |
2,84 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,32 20:01 |
209,56 209,88 |
-0,74 % -1,56 |
209,56 206,29 |
693,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5319 20:01 |
98,2600 98,2600 |
-0,74 % -0,73 |
98,4500 97,3600 |
384,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,86 20:01 |
66,45 66,35 |
-0,74 % -0,49 |
66,78 65,53 |
3,44 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,60 20:00 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
316,67 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,21 20:02 |
226,46 227,88 |
-0,73 % -1,67 |
228,30 226,10 |
274,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2800 20:02 |
101,3100 101,0200 |
-0,73 % -0,74 |
101,8000 99,9400 |
734,72 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,31 20:01 |
52,02 51,68 |
-0,73 % -0,38 |
52,53 51,08 |
22,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,05 20:02 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
7,70 Mio. | |
Fortive Corporation US34959J1088 |
68,84 20:02 |
69,55 69,34 |
-0,72 % -0,50 |
69,55 68,54 |
1,23 Mio. | |
Emerson Electric Co US2910111044 |
103,35 20:02 |
102,50 104,10 |
-0,72 % -0,75 |
103,51 102,37 |
2,23 Mio. |