S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,09 20:02 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,65 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3600 20:03 |
97,3600 98,1300 |
-0,78 % -0,77 |
98,2950 97,0600 |
1,48 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5050 20:01 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
385,70 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,22 20:03 |
91,15 91,92 |
-0,77 % -0,71 |
92,00 89,78 |
1,65 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:03 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
696,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,60 20:03 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
317,46 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,21 20:02 |
226,46 227,88 |
-0,73 % -1,67 |
228,30 226,10 |
274,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2800 20:02 |
101,3100 101,0200 |
-0,73 % -0,74 |
101,8000 99,9400 |
734,72 Tsd. | |
DexCom Inc US2521311074 |
70,5000 20:02 |
70,4000 71,0200 |
-0,73 % -0,52 |
71,0200 69,6550 |
2,85 Mio. | |
Becton Dickinson and Company US0758871091 |
234,55 20:02 |
235,71 236,28 |
-0,73 % -1,73 |
236,72 234,01 |
477,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 20:02 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
7,70 Mio. | |
Fortive Corporation US34959J1088 |
68,84 20:02 |
69,55 69,34 |
-0,72 % -0,50 |
69,55 68,54 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
239,64 20:02 |
241,00 241,33 |
-0,70 % -1,69 |
241,48 238,46 |
351,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,43 20:01 |
1.428,46 1.420,30 |
-0,70 % -9,88 |
1.428,76 1.402,07 |
33,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0550 20:01 |
217,5600 218,5600 |
-0,69 % -1,51 |
219,5700 216,4100 |
167,95 Tsd. |