S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,99 17:46 |
35,10 35,12 |
-0,36 % -0,13 |
35,36 34,85 |
471,82 Tsd. | |
Clorox Co US1890541097 |
144,02 17:44 |
145,00 144,52 |
-0,35 % -0,51 |
145,59 143,25 |
194,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,83 17:44 |
153,33 153,33 |
-0,33 % -0,50 |
153,40 152,02 |
117,38 Tsd. | |
Ameren Corp US0236081024 |
81,00 17:45 |
80,79 81,26 |
-0,32 % -0,26 |
81,34 80,57 |
154,54 Tsd. | |
Fortinet Inc US34959E1091 |
72,5600 17:46 |
73,2800 72,7900 |
-0,32 % -0,23 |
73,8300 72,5400 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
42,16 17:46 |
41,87 42,28 |
-0,30 % -0,13 |
42,24 41,70 |
942,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,53 17:46 |
504,63 505,00 |
-0,29 % -1,47 |
505,24 501,32 |
126,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,50 17:46 |
605,52 602,10 |
-0,27 % -1,60 |
608,62 600,50 |
330,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,03 17:45 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
74,48 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,17 17:44 |
210,80 209,65 |
-0,23 % -0,49 |
210,87 208,53 |
241,64 Tsd. | |
Humana Inc US4448591028 |
355,63 17:45 |
357,39 356,38 |
-0,21 % -0,75 |
358,50 354,64 |
147,71 Tsd. | |
Tyson Foods US9024941034 |
61,90 17:45 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
319,81 Tsd. | |
Gen Digital Inc US6687711084 |
24,8900 17:46 |
25,2200 24,9400 |
-0,20 % -0,05 |
25,2589 24,8500 |
571,34 Tsd. | |
AbbVie Inc US00287Y1091 |
192,62 17:46 |
194,49 193,00 |
-0,20 % -0,38 |
194,99 191,29 |
1,60 Mio. | |
Tractor Supply Company US8923561067 |
261,7950 17:46 |
266,0300 262,2900 |
-0,19 % -0,50 |
269,2300 261,3500 |
237,54 Tsd. |