S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
216,43 15:41 |
217,25 217,16 |
-0,34 % -0,73 |
218,84 216,35 |
389,84 Tsd. | |
AFLAC Inc US0010551028 |
109,80 15:41 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,61 |
60,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,75 15:41 |
84,74 85,03 |
-0,33 % -0,28 |
85,34 84,61 |
68,82 Tsd. | |
FirstEnergy Corp US3379321074 |
44,19 15:41 |
44,22 44,34 |
-0,33 % -0,15 |
44,28 44,18 |
39,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,0000 15:41 |
908,4300 907,8700 |
-0,32 % -2,87 |
908,6000 902,5000 |
86,41 Tsd. | |
Hubbell Incorporated US4435106079 |
407,56 15:41 |
409,98 408,82 |
-0,31 % -1,26 |
410,00 404,86 |
19,66 Tsd. | |
Elevance Health Inc US0367521038 |
551,81 15:39 |
554,03 553,50 |
-0,31 % -1,70 |
554,03 550,01 |
20,48 Tsd. | |
Gen Digital Inc US6687711084 |
26,5400 15:41 |
26,6300 26,6200 |
-0,30 % -0,08 |
26,7400 26,5200 |
58,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,0700 15:42 |
347,2100 346,1100 |
-0,30 % -1,04 |
347,9400 344,0300 |
100,66 Tsd. | |
Baxter International Inc US0718131099 |
40,14 15:42 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 40,14 |
61,20 Tsd. | |
Clorox Co US1890541097 |
165,46 15:41 |
164,74 165,95 |
-0,30 % -0,49 |
165,69 164,72 |
28,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,26 15:42 |
403,52 403,43 |
-0,29 % -1,17 |
404,63 402,09 |
42,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9203 15:42 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,2800 82,6800 |
235,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,86 15:41 |
90,00 90,11 |
-0,28 % -0,25 |
90,05 89,83 |
229,13 Tsd. | |
Camden Property Trust US1331311027 |
124,59 15:42 |
124,79 124,93 |
-0,27 % -0,34 |
124,91 124,56 |
10,85 Tsd. |