S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,1400 21:00 |
99,5400 99,2900 |
-1,16 % -1,15 |
99,5400 97,6700 |
519,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,8100 20:59 |
1.151,1000 1.153,0800 |
-1,15 % -13,27 |
1.151,1000 1.134,5950 |
182,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,05 20:59 |
104,10 105,22 |
-1,11 % -1,17 |
105,09 103,79 |
615,64 Tsd. | |
Axon Enterprise US05464C1018 |
381,5500 20:58 |
384,0300 385,7700 |
-1,09 % -4,22 |
386,1399 376,5301 |
190,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 21:00 |
58,76 58,75 |
-1,09 % -0,64 |
59,15 58,01 |
2,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 20:59 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
3,79 Mio. | |
Motorola Solutions Inc US6200763075 |
438,40 21:00 |
443,06 443,18 |
-1,08 % -4,78 |
444,38 437,94 |
358,76 Tsd. | |
Equifax Inc US2944291051 |
300,83 20:59 |
305,30 304,11 |
-1,08 % -3,28 |
306,93 300,26 |
722,17 Tsd. | |
Hologic Inc US4364401012 |
81,8100 21:00 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,16 Mio. | |
Humana Inc US4448591028 |
311,86 20:59 |
314,63 315,23 |
-1,07 % -3,37 |
315,89 311,76 |
1,18 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,16 21:00 |
95,24 95,14 |
-1,03 % -0,98 |
95,26 93,51 |
779,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,86 21:00 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,61 |
1,06 Mio. | |
McDonalds Corp US5801351017 |
293,70 21:00 |
297,00 296,69 |
-1,01 % -2,99 |
297,39 292,17 |
1,42 Mio. | |
Lockheed Martin Corp US5398301094 |
567,29 20:59 |
566,66 572,92 |
-0,98 % -5,63 |
568,11 563,60 |
468,85 Tsd. | |
Amgen Inc US0311621009 |
332,0180 20:59 |
334,5800 335,2600 |
-0,97 % -3,24 |
334,5800 331,0800 |
1,11 Mio. |