S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,65 17:53 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
723,21 Tsd. | |
Teleflex Inc US8793691069 |
244,45 17:54 |
246,10 246,05 |
-0,65 % -1,61 |
247,41 244,45 |
43,36 Tsd. | |
Ecolab Inc US2788651006 |
251,55 17:54 |
252,56 253,20 |
-0,65 % -1,65 |
253,09 250,45 |
181,80 Tsd. | |
T Mobile US Inc US8725901040 |
204,5150 17:54 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 203,9000 |
786,36 Tsd. | |
RTX Corporation US75513E1010 |
118,44 17:54 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,92 |
1,64 Mio. | |
Kimberly Clark Corp US4943681035 |
143,29 17:54 |
143,61 144,20 |
-0,63 % -0,91 |
143,95 142,80 |
360,92 Tsd. | |
Tractor Supply Company US8923561067 |
281,6100 17:54 |
281,8900 283,3900 |
-0,63 % -1,78 |
283,4600 280,8100 |
119,70 Tsd. | |
Moodys Corp US6153691059 |
481,88 17:54 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 481,54 |
175,63 Tsd. | |
Amgen Inc US0311621009 |
333,2900 17:54 |
334,5800 335,2600 |
-0,59 % -1,97 |
334,5800 331,0800 |
364,16 Tsd. | |
Fortinet Inc US34959E1091 |
75,9000 17:54 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,4500 |
805,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,95 17:55 |
160,74 160,87 |
-0,57 % -0,92 |
161,61 159,80 |
441,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,42 17:54 |
58,76 58,75 |
-0,56 % -0,33 |
59,15 58,40 |
2,02 Mio. | |
TJX Companies Inc US8725401090 |
118,95 17:55 |
119,53 119,61 |
-0,56 % -0,67 |
120,24 118,92 |
901,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,8450 17:55 |
908,4300 907,8700 |
-0,55 % -5,03 |
908,6000 902,5000 |
373,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,85 17:54 |
104,88 105,43 |
-0,55 % -0,58 |
105,37 104,74 |
1,10 Mio. |