S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.408,77 21:29 |
1.428,46 1.420,30 |
-0,81 % -11,53 |
1.428,76 1.402,07 |
47,56 Tsd. | |
Ecolab Inc US2788651006 |
239,38 21:30 |
241,00 241,33 |
-0,81 % -1,95 |
241,48 238,46 |
499,52 Tsd. | |
News Corporation US65249B1098 |
27,3200 21:31 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,3150 |
911,63 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 21:30 |
233,70 233,79 |
-0,79 % -1,86 |
234,48 231,87 |
181,00 Tsd. | |
Lennar Corp US5260571048 |
169,04 21:30 |
171,50 170,37 |
-0,78 % -1,33 |
171,70 168,20 |
733,93 Tsd. | |
Meta Platforms US30303M1027 |
524,4350 21:31 |
528,0600 528,5400 |
-0,78 % -4,11 |
534,0000 523,3000 |
8,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,60 21:30 |
239,46 238,44 |
-0,77 % -1,84 |
240,47 236,02 |
251,77 Tsd. | |
Ball Corp US0584981064 |
62,10 21:30 |
63,15 62,58 |
-0,77 % -0,48 |
63,61 62,03 |
877,20 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,56 21:31 |
113,66 114,39 |
-0,73 % -0,83 |
113,90 111,51 |
7,46 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,37 21:30 |
146,66 146,43 |
-0,72 % -1,06 |
146,66 145,17 |
696,39 Tsd. | |
Hologic Inc US4364401012 |
80,9600 21:30 |
81,2700 81,5500 |
-0,72 % -0,59 |
81,5500 80,8800 |
982,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:30 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
230,60 Tsd. | |
Agilent Technologies US00846U1016 |
136,44 21:30 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
569,26 Tsd. | |
News Corporation US65249B2088 |
28,3300 21:31 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
282,44 Tsd. | |
Catalent Inc US1488061029 |
59,32 21:30 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,80 Mio. |