S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
348,33 17:50 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
143,38 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,48 17:49 |
233,50 234,04 |
-0,67 % -1,56 |
234,72 232,45 |
257,41 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8350 17:48 |
76,1000 76,3400 |
-0,66 % -0,51 |
76,4700 75,4500 |
766,78 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,55 17:49 |
95,24 95,14 |
-0,62 % -0,59 |
95,26 94,33 |
341,70 Tsd. | |
|
DexCom Inc US2521311074 |
69,6650 17:49 |
69,9900 70,0900 |
-0,61 % -0,43 |
70,9700 69,1200 |
1,96 Mio. | |
|
GE Aerospace US3696043013 |
180,34 17:50 |
181,51 181,44 |
-0,61 % -1,10 |
182,43 179,61 |
2,40 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,34 17:49 |
143,61 144,20 |
-0,60 % -0,86 |
143,95 142,80 |
354,34 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,7000 17:48 |
281,8900 283,3900 |
-0,60 % -1,69 |
283,4600 280,8100 |
117,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,6650 17:50 |
83,0600 83,1600 |
-0,60 % -0,50 |
83,3350 82,3802 |
1,61 Mio. | |
|
Moodys Corp US6153691059 |
482,00 17:49 |
484,99 484,84 |
-0,59 % -2,84 |
485,31 481,54 |
172,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7300 17:48 |
100,8400 100,3100 |
-0,58 % -0,58 |
101,4200 99,7300 |
299,69 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,38 17:48 |
229,94 231,71 |
-0,58 % -1,34 |
230,67 227,43 |
135,21 Tsd. | |
|
Teleflex Inc US8793691069 |
244,67 17:48 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
41,09 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,99 17:50 |
160,74 160,87 |
-0,55 % -0,88 |
161,61 159,80 |
432,84 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9400 17:50 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
155,44 Tsd. |