S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
192,97 21:27 |
193,79 194,57 |
-0,82 % -1,60 |
194,29 192,21 |
293,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,53 21:29 |
239,46 238,44 |
-0,80 % -1,91 |
240,47 236,02 |
250,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,61 21:29 |
81,42 82,27 |
-0,80 % -0,66 |
81,82 80,78 |
3,71 Mio. | |
Merck and Co Inc US58933Y1055 |
113,48 21:28 |
113,66 114,39 |
-0,80 % -0,91 |
113,90 111,51 |
7,42 Mio. | |
STERIS plc IE00BFY8C754 |
231,98 21:29 |
233,70 233,79 |
-0,77 % -1,81 |
234,48 231,98 |
178,35 Tsd. | |
Lennar Corp US5260571048 |
169,10 21:29 |
171,50 170,37 |
-0,75 % -1,27 |
171,70 168,20 |
730,84 Tsd. | |
Carnival Corp PA1436583006 |
14,76 21:28 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
16,55 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.410,09 21:20 |
1.428,46 1.420,30 |
-0,72 % -10,21 |
1.428,76 1.402,07 |
46,95 Tsd. | |
Hologic Inc US4364401012 |
80,9950 21:28 |
81,2700 81,5500 |
-0,68 % -0,56 |
81,5500 80,8800 |
976,93 Tsd. | |
News Corporation US65249B1098 |
27,3550 21:29 |
27,4900 27,5400 |
-0,67 % -0,19 |
27,6000 27,3500 |
889,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,79 21:29 |
150,47 150,77 |
-0,65 % -0,98 |
150,74 149,44 |
226,35 Tsd. | |
Agilent Technologies US00846U1016 |
136,55 21:29 |
137,93 137,42 |
-0,63 % -0,87 |
138,69 136,15 |
566,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,29 21:26 |
410,77 410,86 |
-0,63 % -2,57 |
410,96 406,42 |
72,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,52 21:28 |
602,09 604,21 |
-0,61 % -3,69 |
603,47 595,80 |
459,57 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,55 21:29 |
146,66 146,43 |
-0,60 % -0,89 |
146,66 145,17 |
680,64 Tsd. |