S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,8550 16:23 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,7900 |
586,02 Tsd. | |
Adobe Inc US00724F1012 |
565,3900 16:22 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
304,17 Tsd. | |
GoDaddy Inc US3802371076 |
146,71 16:22 |
147,51 146,79 |
-0,05 % -0,08 |
148,71 146,58 |
73,70 Tsd. | |
ConocoPhillips US20825C1045 |
114,51 16:22 |
113,72 114,57 |
-0,05 % -0,06 |
114,69 113,15 |
479,83 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9750 16:22 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,7250 |
123,58 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,59 16:22 |
56,76 56,61 |
-0,04 % -0,03 |
56,97 56,23 |
2,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,98 16:23 |
210,00 210,05 |
-0,03 % -0,07 |
210,45 208,08 |
1,89 Mio. | |
Teradyne Inc US8807701029 |
159,4500 16:21 |
161,2100 159,4900 |
-0,03 % -0,04 |
161,4000 158,9650 |
196,90 Tsd. | |
Amphenol Corp US0320951017 |
69,70 16:23 |
70,29 69,71 |
-0,01 % -0,01 |
70,71 69,60 |
522,16 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 16:23 |
65,55 65,71 |
-0,01 % -0,01 |
65,74 65,11 |
596,71 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 16:22 |
56,13 55,98 |
+0,00 % 0,00 |
56,27 55,85 |
714,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,3150 16:23 |
440,8400 437,2500 |
+0,01 % 0,07 |
442,0925 436,8300 |
211,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:22 |
78,01 78,02 |
+0,04 % 0,04 |
78,25 77,66 |
421,67 Tsd. | |
Simon Property Group Inc US8288061091 |
150,13 16:21 |
150,83 150,06 |
+0,05 % 0,07 |
151,02 149,98 |
177,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,76 16:22 |
28,54 28,74 |
+0,05 % 0,02 |
28,81 28,44 |
672,01 Tsd. |