S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,39 20:26 |
36,78 36,77 |
-1,05 % -0,39 |
36,79 36,04 |
1,98 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1150 20:20 |
1.151,1000 1.153,0800 |
-1,04 % -11,97 |
1.151,1000 1.134,5950 |
155,02 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,5750 20:25 |
118,1700 116,7800 |
-1,03 % -1,21 |
118,8000 114,8300 |
170,25 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,72 20:26 |
143,61 144,20 |
-1,03 % -1,48 |
143,95 142,57 |
598,63 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 20:26 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,15 |
4,67 Mio. | |
|
McDonalds Corp US5801351017 |
293,69 20:25 |
297,00 296,69 |
-1,01 % -3,00 |
297,39 292,17 |
1,32 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,82 20:24 |
299,40 296,78 |
-1,00 % -2,96 |
299,40 292,92 |
142,77 Tsd. | |
|
Amgen Inc US0311621009 |
331,9300 20:25 |
334,5800 335,2600 |
-0,99 % -3,33 |
334,5800 331,0800 |
1,02 Mio. | |
|
3M Company US88579Y1010 |
133,32 20:26 |
134,09 134,61 |
-0,96 % -1,29 |
134,43 132,31 |
2,06 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,3400 20:25 |
99,5400 99,2900 |
-0,96 % -0,95 |
99,5400 97,6700 |
313,36 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,94 20:24 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,94 |
337,40 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,02 20:26 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,44 Mio. | |
|
Biogen Inc US09062X1037 |
197,7050 20:24 |
199,8300 199,5800 |
-0,94 % -1,88 |
202,7900 197,1250 |
438,06 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
899,3700 20:26 |
908,4300 907,8700 |
-0,94 % -8,50 |
908,6000 895,4500 |
804,54 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5200 20:25 |
102,0700 100,4600 |
-0,94 % -0,94 |
102,2950 99,4100 |
727,45 Tsd. |