S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,73 21:26 |
229,94 231,71 |
-1,29 % -2,98 |
230,81 227,43 |
308,71 Tsd. | |
Broadcom Inc US11135F1012 |
161,9300 21:27 |
165,4900 164,0200 |
-1,27 % -2,09 |
166,0200 160,7000 |
13,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,91 21:26 |
104,10 105,22 |
-1,25 % -1,31 |
105,09 103,79 |
671,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,67 21:25 |
443,06 443,18 |
-1,24 % -5,52 |
444,38 437,58 |
388,97 Tsd. | |
Ecolab Inc US2788651006 |
250,11 21:25 |
252,56 253,20 |
-1,22 % -3,09 |
253,09 249,78 |
387,38 Tsd. | |
S&P Global Inc US78409V1044 |
521,02 21:26 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
673,95 Tsd. | |
Pfizer Inc US7170811035 |
29,71 21:27 |
30,05 30,07 |
-1,21 % -0,36 |
30,14 29,60 |
16,95 Mio. | |
STERIS plc IE00BFY8C754 |
240,81 21:26 |
243,30 243,73 |
-1,20 % -2,92 |
245,50 240,18 |
184,18 Tsd. | |
PPL Corporation US69351T1060 |
32,30 21:27 |
32,61 32,68 |
-1,18 % -0,39 |
32,75 32,29 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
515,5000 21:26 |
524,2900 521,5000 |
-1,15 % -6,00 |
527,0999 514,5800 |
3,33 Mio. | |
WR Berkley Corp US0844231029 |
58,08 21:26 |
58,76 58,75 |
-1,15 % -0,68 |
59,15 58,01 |
2,58 Mio. | |
Duke Energy Corp New US26441C2044 |
116,35 21:26 |
117,55 117,70 |
-1,15 % -1,35 |
117,73 116,32 |
1,26 Mio. | |
Essex Property Trust Inc US2971781057 |
311,54 21:27 |
314,45 315,15 |
-1,15 % -3,61 |
317,73 311,37 |
185,92 Tsd. | |
Hologic Inc US4364401012 |
81,7600 21:26 |
82,3700 82,7000 |
-1,14 % -0,94 |
83,0900 81,6150 |
1,25 Mio. | |
Vici Properties Inc US9256521090 |
33,66 21:26 |
34,10 34,04 |
-1,13 % -0,39 |
34,17 33,59 |
2,74 Mio. |