S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,01 18:17 |
77,02 76,57 |
-0,73 % -0,56 |
77,29 75,53 |
1,39 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7900 18:15 |
176,8300 177,0600 |
-0,72 % -1,27 |
177,5000 175,7900 |
71,85 Tsd. | |
Ecolab Inc US2788651006 |
251,39 18:16 |
252,56 253,20 |
-0,71 % -1,81 |
253,09 250,45 |
198,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,54 18:17 |
586,19 585,73 |
-0,71 % -4,19 |
591,18 581,21 |
48,16 Tsd. | |
Fortinet Inc US34959E1091 |
75,8000 18:16 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,4500 |
885,72 Tsd. | |
Elevance Health Inc US0367521038 |
549,59 18:14 |
554,03 553,50 |
-0,71 % -3,91 |
554,03 547,63 |
151,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4999 18:17 |
8,6700 8,5600 |
-0,70 % -0,06 |
8,8500 8,4901 |
11,95 Mio. | |
Dayforce Inc US15677J1088 |
59,19 18:17 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 59,16 |
387,32 Tsd. | |
RTX Corporation US75513E1010 |
118,39 18:17 |
118,50 119,20 |
-0,68 % -0,81 |
119,04 117,92 |
1,87 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,26 18:17 |
22,38 22,41 |
-0,67 % -0,15 |
22,44 22,16 |
2,69 Mio. | |
Aon PLC IE00BLP1HW54 |
348,41 18:15 |
350,55 350,69 |
-0,65 % -2,28 |
350,55 346,44 |
158,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 18:17 |
58,37 58,37 |
-0,64 % -0,38 |
58,75 57,83 |
2,22 Mio. | |
Duke Energy Corp New US26441C2044 |
116,95 18:16 |
117,55 117,70 |
-0,64 % -0,75 |
117,73 116,70 |
649,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1000 18:16 |
293,9000 293,9700 |
-0,64 % -1,87 |
294,4000 292,0050 |
135,26 Tsd. | |
Ventas Inc US92276F1003 |
64,30 18:17 |
64,86 64,70 |
-0,62 % -0,40 |
65,09 64,21 |
807,25 Tsd. |